Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.437,58 -57,31 (-0,31%) Euro Stoxx 50
5.000,51 -15,97 (-0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,20 -6,80 (-0,29%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.517,71 -2.003,50 (-3,11%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:33AM CDT. Markt geöffnet.
Strike:12.50
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00012500 | 2024-06-10 3:13PM CDT | 2024-06-12 | 0.55 | 0.15 | 1.05 | 0.00 | - | 73 | 0 | 89.06% |
| VIX240618C00012500 | 2024-06-10 2:57PM CDT | 2024-06-18 | 0.75 | 0.80 | 0.89 | 0.00 | - | 338 | 0 | 79.88% |
| VIXW240626C00012500 | 2024-06-10 2:46PM CDT | 2024-06-26 | 1.66 | 1.05 | 1.99 | 0.00 | - | 19 | 0 | 121.48% |
| VIXW240703C00012500 | 2024-06-10 1:35PM CDT | 2024-07-03 | 1.90 | 1.33 | 2.56 | 0.00 | - | 4 | 0 | 135.35% |
| VIXW240710C00012500 | 2024-06-07 12:53PM CDT | 2024-07-10 | 2.09 | 1.28 | 2.78 | 0.00 | - | 3 | 0 | 124.51% |
| VIX240717C00012500 | 2024-06-10 2:16PM CDT | 2024-07-17 | 1.96 | 2.03 | 2.13 | 0.00 | - | 276 | 0 | 115.23% |
| VIX240821C00012500 | 2024-06-10 2:16PM CDT | 2024-08-21 | 2.82 | 2.81 | 2.91 | 0.00 | - | 104 | 0 | 118.26% |
| VIX240918C00012500 | 2024-06-10 2:52PM CDT | 2024-09-18 | 3.45 | 3.35 | 3.55 | 0.00 | - | 13 | 0 | 123.54% |
| VIX241016C00012500 | 2024-06-10 11:30AM CDT | 2024-10-16 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 180.57% |
| VIX241120C00012500 | 2024-06-07 3:03PM CDT | 2024-11-20 | 4.80 | 4.55 | 4.95 | 0.00 | - | 6 | 0 | 138.28% |
| VIX241218C00012500 | 2024-06-07 12:44PM CDT | 2024-12-18 | 4.80 | 4.75 | 5.00 | 0.00 | - | 5 | 0 | 131.54% |
| VIX250122C00012500 | 2024-06-10 2:12PM CDT | 2025-01-22 | 5.25 | 5.00 | 5.60 | 0.00 | - | 1 | 0 | 132.96% |
| VIX250219C00012500 | 2024-06-05 8:45AM CDT | 2025-02-19 | 5.58 | 5.20 | 6.15 | 0.00 | - | 2 | 0 | 135.74% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00012500 | 2024-06-10 2:59PM CDT | 2024-06-12 | 0.10 | 0.08 | 0.18 | 0.00 | - | 361 | 0 | 79.69% |
| VIX240618P00012500 | 2024-06-10 2:57PM CDT | 2024-06-18 | 0.25 | 0.16 | 0.24 | 0.00 | - | 19,609 | 0 | 50.59% |
| VIXW240626P00012500 | 2024-06-07 12:12PM CDT | 2024-06-26 | 0.15 | 0.00 | 0.33 | 0.00 | - | 29 | 0 | 49.02% |
| VIXW240703P00012500 | 2024-06-10 9:29AM CDT | 2024-07-03 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 40.04% |
| VIX240717P00012500 | 2024-06-10 2:37PM CDT | 2024-07-17 | 0.30 | 0.24 | 0.30 | 0.00 | - | 6,035 | 0 | 30.27% |
| VIX240821P00012500 | 2024-06-10 2:59PM CDT | 2024-08-21 | 0.38 | 0.33 | 0.40 | 0.00 | - | 84 | 0 | 26.37% |
| VIX240918P00012500 | 2024-06-10 1:45PM CDT | 2024-09-18 | 0.34 | 0.29 | 0.36 | 0.00 | - | 72 | 0 | 20.80% |
| VIX241016P00012500 | 2024-06-10 10:39AM CDT | 2024-10-16 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 0 | 8.79% |
| VIX241120P00012500 | 2024-06-06 9:23AM CDT | 2024-11-20 | 0.23 | 0.19 | 0.30 | 0.00 | - | 100 | 0 | 14.45% |
| VIX241218P00012500 | 2024-06-05 9:42AM CDT | 2024-12-18 | 0.32 | 0.26 | 0.40 | 0.00 | - | 13 | 0 | 16.21% |
| VIX250122P00012500 | 2024-05-30 3:08PM CDT | 2025-01-22 | 0.32 | 0.21 | 0.39 | 0.00 | - | 3 | 0 | 14.65% |
| VIX250219P00012500 | 2024-05-30 9:21AM CDT | 2025-02-19 | 0.32 | 0.22 | 0.40 | 0.00 | - | 40 | 0 | 14.06% |
